Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

12.1799

0.1299 (1.08%)

Pre Market

Last Updated: 13:10:10

Delayed by 15 minutes

EC Jun 21 2024 10 Put

View Full EC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EC Option Chain - 21 Jun 2024

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.03	2.03	2.03	0.00 %	0	212
12.50	0.06	0.06	0.06	0.00 %	0	1,677
15.00	0.05	0.05	0.05	0.00 %	0	20
17.50	0.50	0.50	0.50	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	131
12.50	0.55	0.55	0.55	0.00 %	0	350
15.00	2.98	2.98	2.98	0.00 %	0	0
17.50	5.74	5.74	5.74	0.00 %	0	0
20.00	7.70	7.70	7.70	0.00 %	0	0

Legato Merger Corporatio...

Bnp Paribas Bond Matures...

AB Svensk Exportkredit

Belgium Domestic bond 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions