Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

12.2324

0.1824 (1.51%)

21 Jun 2024 - Closed

Delayed by 15 minutes

EC Jun 21 2024 12.5 Call

View Full EC Chain

0.05 -0.01 (-16.67%)

Bid	0.06	Volume	15	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	1,677	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.06	Last Trade	20/6/2024 16:18

EC Option Chain - 21 Jun 2024

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	10.90	0.00	0.00 %	0	0
5.00	6.80	8.40	0.00	0.00 %	0	0
7.50	4.30	6.00	0.00	0.00 %	0	0
10.00	0.75	2.50	2.03	0.00 %	0	212
12.50	0.06	0.05	0.05	-16.67 %	15	1,677
15.00	0.05	0.05	0.05	0.00 %	0	20
17.50	0.50	0.05	0.50	0.00 %	0	20
20.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	131
12.50	0.25	0.55	0.55	0.00 %	0	350
15.00	2.45	5.30	2.98	0.00 %	0	0
17.50	5.00	7.50	5.74	0.00 %	0	0
20.00	7.50	10.20	7.70	0.00 %	0	0

Strategas Macro Momentum...

KBC Group Sa Nv (PK)

BNP Paribas Issuance

IHH Healthcare BHD (PK)

Morningstar Eurozone Lar...

Vontobel Financial Produ...

Hsbc Msci Pxj A

Voltage Metals (PK)

Stanmore Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions