Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 18 | Day's Range | 12.30 - 12.50 |
| Open | 12.30 | Prev Close | 11.10 | Last Trade | 25/11/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.90 | 25.10 | 26.74 | 0.00 % | 0 | 5 |
| 165.00 | 19.70 | 20.80 | 20.50 | 0.00 % | 0 | 9 |
| 170.00 | 15.80 | 16.60 | 18.08 | 0.00 % | 0 | 101 |
| 175.00 | 12.10 | 12.90 | 12.50 | 12.61 % | 2 | 18 |
| 180.00 | 9.10 | 9.80 | 9.40 | 0.00 % | 4 | 43 |
| 185.00 | 6.60 | 7.20 | 6.50 | 0.00 % | 0 | 55 |
| 190.00 | 4.60 | 5.10 | 4.80 | -25.00 % | 1 | 127 |
| 195.00 | 3.10 | 3.50 | 2.90 | -12.39 % | 9 | 28 |
| 200.00 | 2.10 | 2.35 | 2.25 | -6.25 % | 19 | 67 |
| 210.00 | 0.80 | 1.00 | 0.95 | 2.15 % | 1 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.95 | 1.25 | 1.00 | 0.00 % | 0 | 56 |
| 165.00 | 1.55 | 1.80 | 1.88 | 0.00 % | 0 | 42 |
| 170.00 | 2.50 | 2.85 | 3.00 | -4.76 % | 2 | 27 |
| 175.00 | 3.90 | 4.30 | 4.00 | 14.29 % | 10 | 37 |
| 180.00 | 5.70 | 6.20 | 5.90 | -12.59 % | 2 | 533 |
| 185.00 | 8.10 | 8.60 | 7.40 | 0.00 % | 0 | 68 |
| 190.00 | 10.90 | 11.60 | 16.81 | 0.00 % | 0 | 25 |
| 195.00 | 14.40 | 15.60 | 15.03 | 0.00 % | 0 | 48 |
| 200.00 | 18.10 | 19.90 | 20.50 | 0.00 % | 0 | 115 |
| 210.00 | 26.80 | 29.10 | 26.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
