We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.90 | 29.70 | 40.67 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 17.70 | 19.80 | 31.00 | 18.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 5.10 | 6.70 | 6.30 | 5.90 | -4.00 | -38.83 % | 11 | 9 | 14/2/2025 |
| 180.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 185.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 190.00 | 0.60 | 1.40 | 0.65 | 1.00 | -2.02 | -75.66 % | 224 | 23 | 14/2/2025 |
| 195.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 200.00 | 0.05 | 2.25 | 0.15 | 1.15 | -0.35 | -70.00 % | 83 | 28 | 14/2/2025 |
| 210.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 220.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 50 | - |
| 155.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.05 | 0.75 | 0.37 | 0.40 | -0.28 | -43.08 % | 1 | 3 | 14/2/2025 |
| 165.00 | 0.30 | 1.50 | 1.66 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 0.70 | 1.55 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 230 | - |
| 175.00 | 1.70 | 2.65 | 1.97 | 2.175 | 1.16 | 143.21 % | 207 | 48 | 14/2/2025 |
| 180.00 | 3.80 | 5.90 | 3.20 | 4.85 | 1.20 | 60.00 % | 22 | 213 | 14/2/2025 |
| 185.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 190.00 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 195.00 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00 % | 0 | 10 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 30.70 | 34.20 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
