Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 17.80 | 13.50 | 0.00 % | 0 | 2 |
| 105.00 | 12.20 | 12.70 | 9.96 | 0.00 % | 0 | 15 |
| 110.00 | 7.40 | 7.80 | 6.98 | 22.46 % | 51 | 300 |
| 115.00 | 3.20 | 3.50 | 3.28 | 60.00 % | 402 | 4,007 |
| 120.00 | 0.60 | 0.70 | 0.65 | 85.71 % | 304 | 1,822 |
| 125.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 376 |
| 130.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 83 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1 |
| 95.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.10 | 0.04 | -55.56 % | 5 | 239 |
| 105.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 3 | 299 |
| 110.00 | 0.15 | 0.30 | 0.22 | -48.84 % | 19 | 838 |
| 115.00 | 0.85 | 1.95 | 0.95 | -45.71 % | 294 | 685 |
| 120.00 | 1.40 | 3.50 | 3.50 | -23.91 % | 2 | 32 |
| 125.00 | 7.50 | 8.60 | 7.40 | 0.00 % | 0 | 0 |
| 130.00 | 11.30 | 13.30 | 11.40 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
