Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 19 | Day's Range | 10.26 - 10.69 |
| Open | 10.69 | Prev Close | 10.01 | Last Trade | 22/11/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 17.00 | 13.50 | 0.00 % | 0 | 2 |
| 105.00 | 9.00 | 10.40 | 10.26 | 2.50 % | 3 | 19 |
| 110.00 | 5.50 | 5.70 | 5.60 | -0.71 % | 17 | 337 |
| 115.00 | 1.85 | 1.95 | 1.90 | -13.64 % | 335 | 3,661 |
| 120.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 153 | 1,791 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 375 |
| 130.00 | 0.75 | 0.05 | 0.05 | -93.33 % | 2 | 83 |
| 135.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1 |
| 95.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 209 |
| 105.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 2 | 282 |
| 110.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 106 | 824 |
| 115.00 | 1.75 | 1.85 | 1.80 | -7.69 % | 116 | 422 |
| 120.00 | 5.20 | 6.80 | 6.31 | 0.00 % | 0 | 31 |
| 125.00 | 10.10 | 12.10 | 7.40 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 15.60 | 11.40 | 0.00 % | 0 | 0 |
| 135.00 | 19.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
