We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 23.90 | 18.10 | 0.00 % | 0 | 6 |
| 135.00 | 15.80 | 17.90 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 10.60 | 13.70 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 6.50 | 7.80 | 9.83 | 0.00 % | 0 | 231 |
| 150.00 | 2.65 | 3.30 | 3.00 | 0.00 % | 0 | 495 |
| 155.00 | 0.65 | 0.95 | 0.71 | 0.00 % | 0 | 454 |
| 160.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 1,071 |
| 165.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 761 |
| 170.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 130.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.05 | 0.35 | 0.14 | 0.00 % | 0 | 877 |
| 140.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 5 | 551 |
| 145.00 | 0.55 | 0.80 | 0.71 | 0.00 % | 0 | 1,073 |
| 150.00 | 1.80 | 2.30 | 2.25 | 0.00 % | 0 | 1,562 |
| 155.00 | 4.60 | 5.60 | 4.80 | 0.00 % | 0 | 173 |
| 160.00 | 7.70 | 10.80 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 13.30 | 15.40 | 15.57 | 0.00 % | 0 | 221 |
| 170.00 | 17.30 | 21.40 | 10.00 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
