We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 11 | Day's Range | 8.93 - 8.93 |
| Open | 8.93 | Prev Close | 6.95 | Last Trade | 17/5/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 19.50 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 13.60 | 14.80 | 12.84 | 0.00 % | 0 | 4 |
| 145.00 | 8.60 | 9.90 | 8.93 | 28.49 % | 1 | 11 |
| 150.00 | 3.70 | 4.30 | 4.00 | 124.72 % | 24 | 186 |
| 155.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 16 | 615 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 27 | 577 |
| 165.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 641 |
| 170.00 | 0.06 | 0.20 | 0.01 | -83.33 % | 2 | 115 |
| 175.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1 |
| 135.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 247 |
| 140.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 165 |
| 145.00 | 0.46 | 0.05 | 0.60 | 30.43 % | 1 | 1,624 |
| 150.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 53 | 578 |
| 155.00 | 0.95 | 1.30 | 1.15 | -65.15 % | 13 | 454 |
| 160.00 | 5.60 | 6.40 | 6.10 | -25.61 % | 2 | 5 |
| 165.00 | 10.60 | 11.50 | 11.40 | -14.93 % | 6 | 20 |
| 170.00 | 15.50 | 16.50 | 22.58 | 0.00 % | 0 | 0 |
| 175.00 | 19.70 | 21.60 | 22.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
