We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 12.60 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 247 |
| 37.50 | 7.30 | 7.60 | 7.30 | 14.96 % | 15 | 5,178 |
| 40.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 514 |
| 42.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 443 |
| 45.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 582 |
| 47.50 | 0.55 | 0.70 | 0.60 | 20.00 % | 40 | 1,637 |
| 50.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,183 |
| 52.50 | 0.05 | 0.20 | 0.10 | -54.55 % | 6 | 79 |
| 55.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 474 |
| 35.00 | 0.10 | 0.35 | 0.15 | 7.14 % | 3 | 199 |
| 37.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 104 |
| 40.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 98 |
| 42.50 | 0.60 | 0.80 | 0.70 | -35.78 % | 12 | 48 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 21 |
| 47.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
