We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.65 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.00 | 5.15 | 5.10 | 33.16 % | 95 | 641 |
| 108.00 | 4.05 | 4.15 | 4.10 | 32.26 % | 259 | 1,902 |
| 109.00 | 3.05 | 3.15 | 3.06 | 45.02 % | 341 | 2,098 |
| 110.00 | 2.08 | 2.14 | 2.09 | 78.63 % | 942 | 2,191 |
| 111.00 | 1.08 | 1.14 | 1.10 | 111.54 % | 1,747 | 2,475 |
| 112.00 | 0.16 | 0.18 | 0.16 | 6.67 % | 17,808 | 2,348 |
| 113.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 11,820 | 1,440 |
| 114.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,838 | 256 |
| 115.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 203 | 788 |
| 116.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 247 | 2,773 |
| 108.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 31 | 1,400 |
| 109.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 226 | 1,189 |
| 110.00 | 0.02 | 0.01 | 0.01 | -90.91 % | 573 | 1,082 |
| 111.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 503 | 697 |
| 112.00 | 0.05 | 0.06 | 0.05 | -96.67 % | 5,170 | 557 |
| 113.00 | 0.84 | 0.96 | 0.90 | -55.88 % | 1,516 | 14 |
| 114.00 | 1.84 | 1.95 | 1.86 | -46.40 % | 340 | 8 |
| 115.00 | 2.70 | 2.97 | 2.81 | -36.71 % | 457 | 38 |
| 116.00 | 3.70 | 4.35 | 3.90 | -54.65 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
