We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 272 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 618 | Day's Range | 0.01 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 03/1/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.35 | 5.40 | 4.73 | -0.42 % | 2 | 9 |
| 107.00 | 3.90 | 5.30 | 4.21 | 0.00 % | 0 | 18 |
| 108.00 | 2.90 | 3.35 | 3.20 | 15.11 % | 16 | 38 |
| 109.00 | 1.98 | 2.39 | 2.05 | 22.75 % | 30 | 69 |
| 110.00 | 0.94 | 1.35 | 1.10 | -3.51 % | 257 | 257 |
| 111.00 | 0.12 | 0.31 | 0.21 | -58.82 % | 902 | 597 |
| 112.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,773 | 3,223 |
| 113.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,341 | 2,751 |
| 114.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 88 | 1,000 |
| 115.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 93 | 1,436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 0.51 | 0.01 | -83.33 % | 220 | 214 |
| 107.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 156 | 615 |
| 108.00 | 0.03 | 0.24 | 0.03 | -50.00 % | 410 | 1,979 |
| 109.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 272 | 618 |
| 110.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 304 | 977 |
| 111.00 | 0.01 | 0.02 | 0.03 | -94.83 % | 900 | 714 |
| 112.00 | 0.45 | 1.21 | 1.06 | -10.92 % | 288 | 498 |
| 113.00 | 1.34 | 2.42 | 1.99 | -2.45 % | 149 | 537 |
| 114.00 | 2.30 | 4.25 | 2.86 | -9.21 % | 79 | 291 |
| 115.00 | 3.40 | 4.00 | 3.78 | -4.30 % | 41 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
