Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 3.80 | 3.81 | 0.00 % | 0 | 7 |
| 8.00 | 2.65 | 2.80 | 2.98 | 0.00 % | 0 | 5 |
| 9.00 | 1.75 | 1.85 | 1.60 | 0.00 % | 0 | 83 |
| 10.00 | 0.80 | 0.90 | 0.90 | 12.50 % | 1 | 689 |
| 11.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 2 | 5,937 |
| 12.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 38 | 2,925 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,394 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 978 |
| 15.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 464 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,247 |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 8,368 |
| 11.00 | 0.50 | 0.60 | 0.65 | 4.84 % | 5 | 468 |
| 12.00 | 1.30 | 1.40 | 1.38 | 0.00 % | 0 | 497 |
| 13.00 | 2.25 | 2.40 | 2.25 | 0.00 % | 0 | 2 |
| 14.00 | 3.20 | 3.40 | 2.80 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
