Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.30 | 12.20 | 11.00 | 0.00 % | 0 | 74 |
| 152.50 | 7.70 | 10.30 | 10.17 | 0.00 % | 0 | 112 |
| 155.00 | 5.80 | 7.60 | 8.00 | 26.98 % | 2 | 33 |
| 157.50 | 3.50 | 6.70 | 6.72 | 10.89 % | 2 | 56 |
| 160.00 | 2.80 | 4.50 | 3.48 | -31.76 % | 25 | 196 |
| 162.50 | 1.60 | 4.10 | 1.94 | -46.11 % | 10 | 58 |
| 165.00 | 0.35 | 2.80 | 1.80 | -10.00 % | 37 | 195 |
| 167.50 | 0.30 | 1.95 | 0.75 | -59.46 % | 21 | 55 |
| 170.00 | 0.45 | 0.85 | 0.70 | -10.26 % | 15 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.50 | 1.90 | 3.60 | 0.00 % | 0 | 49 |
| 150.00 | 1.15 | 2.30 | 1.50 | -58.33 % | 31 | 2,486 |
| 152.50 | 1.35 | 2.60 | 2.48 | -63.10 % | 11 | 75 |
| 155.00 | 1.65 | 3.30 | 3.75 | -44.85 % | 4 | 1,399 |
| 157.50 | 2.60 | 4.20 | 7.96 | 0.00 % | 0 | 44 |
| 160.00 | 3.60 | 5.40 | 5.00 | -38.27 % | 4 | 733 |
| 162.50 | 5.10 | 6.70 | 3.26 | 0.00 % | 0 | 43 |
| 165.00 | 6.00 | 9.60 | 7.00 | -35.19 % | 1 | 3,917 |
| 167.50 | 7.70 | 10.90 | 15.45 | 0.00 % | 0 | 13 |
| 170.00 | 9.90 | 12.90 | 11.47 | -29.20 % | 3 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
