Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.50 | 22.40 | 10.70 | 20.95 | -0.00 | 0.00 % | 0 | 156 | - |
| 152.50 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 157.50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 160.00 | 10.90 | 13.50 | 12.00 | 12.20 | 7.47 | 164.90 % | 6 | 7 | 31/3/2025 |
| 162.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 119 | - |
| 167.50 | 6.10 | 7.30 | 4.50 | 6.70 | 2.41 | 115.31 % | 5 | 6 | 31/3/2025 |
| 170.00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00 % | 0 | 44 | - |
| 172.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 57 | - |
| 175.00 | 2.20 | 2.95 | 2.63 | 2.575 | 1.83 | 228.75 % | 38 | 66 | 31/3/2025 |
| 177.50 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 35 | - |
| 180.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 104 | - |
| 182.50 | 0.40 | 1.60 | 0.35 | 1.00 | -1.23 | -77.85 % | 4 | 22 | 31/3/2025 |
| 185.00 | 0.15 | 1.10 | 0.39 | 0.625 | 0.14 | 56.00 % | 21 | 51 | 31/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 149.00 | 0.05 | 2.30 | 1.09 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.10 | 0.45 | 0.30 | 0.275 | -2.15 | -87.76 % | 18 | 159 | 31/3/2025 |
| 152.50 | 0.10 | 1.60 | 3.20 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 155.00 | 0.30 | 0.75 | 0.52 | 0.525 | -3.48 | -87.00 % | 68 | 67 | 31/3/2025 |
| 157.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 121 | - |
| 160.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 45 | - |
| 162.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 165.00 | 1.90 | 2.65 | 2.10 | 2.275 | -8.05 | -79.31 % | 28 | 22 | 31/3/2025 |
| 167.50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 75 | - |
| 170.00 | 3.80 | 4.50 | 4.60 | 4.15 | -6.40 | -58.18 % | 9 | 8 | 31/3/2025 |
| 172.50 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 177.50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 180.00 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00 % | 0 | 3 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 13.00 | 15.30 | 6.33 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 15.40 | 18.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00 | 0.00 % | 0 | 6 | - |
| 195.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
