Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.00 | Volume | 2 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 5 | Day's Range | 24.43 - 25.40 |
| Open | 24.43 | Prev Close | 4.60 | Last Trade | 03/4/2025 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.40 | 14.00 | 17.30 | 61.68 % | 23 | 156 |
| 152.50 | 7.30 | 12.00 | 17.80 | 106.50 % | 2 | 3 |
| 155.00 | 6.30 | 10.00 | 10.90 | -21.01 % | 8 | 7 |
| 157.50 | 4.60 | 8.00 | 7.76 | -33.39 % | 17 | 6 |
| 160.00 | 2.05 | 6.50 | 15.57 | 0.00 % | 0 | 5 |
| 162.50 | 1.75 | 4.60 | 2.50 | -43.18 % | 2 | 3 |
| 165.00 | 0.50 | 3.30 | 12.53 | 0.00 % | 0 | 116 |
| 167.50 | 0.40 | 3.10 | 0.90 | -80.00 % | 8 | 11 |
| 170.00 | 0.10 | 1.00 | 0.05 | -99.36 % | 24 | 40 |
| 172.50 | 0.15 | 1.40 | 0.25 | -95.28 % | 19 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 4.50 | 0.50 | 900.00 % | 288 | 189 |
| 152.50 | 0.15 | 3.60 | 1.28 | 1,180.00 % | 8 | 15 |
| 155.00 | 0.05 | 4.20 | 1.45 | 302.78 % | 34 | 73 |
| 157.50 | 0.90 | 5.00 | 0.25 | 0.00 % | 0 | 120 |
| 160.00 | 1.75 | 5.50 | 2.08 | 1,980.00 % | 9 | 53 |
| 162.50 | 1.90 | 6.50 | 8.65 | 2,371.43 % | 5 | 42 |
| 165.00 | 4.30 | 7.40 | 4.50 | 800.00 % | 16 | 57 |
| 167.50 | 6.20 | 9.50 | 1.20 | 0.00 % | 0 | 50 |
| 170.00 | 7.00 | 12.00 | 7.25 | 647.42 % | 10 | 77 |
| 172.50 | 9.00 | 14.00 | 12.00 | 745.07 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
