We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 22.90 | 26.20 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.30 | 24.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 16.30 | 19.20 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.80 | 5.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 1.00 | 4.80 | 7.14 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.80 | 3.50 | 2.25 | 2.15 | -4.25 | -65.38 % | 1 | 10 | 06/3/2025 |
| 177.50 | 0.05 | 2.40 | 1.70 | 1.225 | -4.30 | -71.67 % | 1 | 31 | 06/3/2025 |
| 180.00 | 0.15 | 1.50 | 1.70 | 0.825 | -1.24 | -42.18 % | 4 | 9 | 06/3/2025 |
| 182.50 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 3.50 | 1.09 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 187.50 | 0.05 | 2.20 | 0.10 | 1.125 | -1.80 | -94.74 % | 3 | 3 | 06/3/2025 |
| 190.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.43 | -89.58 % | 8 | 31 | 06/3/2025 |
| 192.50 | 2.20 | 1.35 | 0.10 | 1.775 | -2.10 | -95.45 % | 1 | 8 | 06/3/2025 |
| 195.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 20 | 0 | 06/3/2025 |
| 160.00 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 73 | - |
| 165.00 | 0.30 | 2.75 | 0.30 | 1.525 | 0.00 | 0.00 % | 3 | 28 | 06/3/2025 |
| 167.50 | 0.20 | 3.10 | 0.50 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 170.00 | 0.65 | 3.70 | 1.57 | 2.175 | 1.02 | 185.45 % | 10 | 5 | 06/3/2025 |
| 172.50 | 0.95 | 5.00 | 2.40 | 2.975 | 1.40 | 140.00 % | 15 | 22 | 06/3/2025 |
| 175.00 | 2.35 | 6.10 | 1.80 | 4.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 177.50 | 4.70 | 7.30 | 2.38 | 6.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 180.00 | 6.80 | 9.70 | 7.09 | 8.25 | 3.81 | 116.16 % | 10 | 43 | 06/3/2025 |
| 182.50 | 9.10 | 11.70 | 4.63 | 10.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 185.00 | 11.40 | 14.50 | 8.35 | 12.95 | 0.00 | 0.00 % | 0 | 34 | - |
| 187.50 | 13.50 | 16.40 | 8.57 | 14.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 15.90 | 18.60 | 9.45 | 17.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 192.50 | 18.40 | 21.80 | 17.96 | 20.10 | 6.56 | 57.54 % | 4 | 14 | 06/3/2025 |
| 195.00 | 21.00 | 24.30 | 14.25 | 22.65 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
