ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DFS Discover Financial Services

172.67
0.00 (0.00%)
Pre Market
Last Updated: 12:51:09
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
146.0024.0028.500.0026.250.000.00 %00-
147.0023.3026.800.0025.050.000.00 %00-
148.0022.9026.200.0024.550.000.00 %00-
149.0022.2025.200.0023.700.000.00 %00-
150.0021.3024.200.0022.750.000.00 %00-
155.0016.3019.200.0017.750.000.00 %00-
160.0011.8014.200.0013.000.000.00 %00-
165.007.309.600.008.450.000.00 %00-
167.504.607.900.006.250.000.00 %00-
170.002.805.600.004.200.000.00 %00-
172.501.004.807.142.900.000.00 %01-
175.000.803.502.252.15-4.25-65.38 %11006/3/2025
177.500.052.401.701.225-4.30-71.67 %13106/3/2025
180.000.151.501.700.825-1.24-42.18 %4906/3/2025
182.500.102.400.001.250.000.00 %00-
185.000.053.501.091.7750.000.00 %05-
187.500.052.200.101.125-1.80-94.74 %3306/3/2025
190.000.050.100.050.075-0.43-89.58 %83106/3/2025
192.502.201.350.101.775-2.10-95.45 %1806/3/2025
195.000.201.200.200.700.000.00 %026-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
146.000.001.350.000.000.000.00 %00-
147.000.001.350.000.000.000.00 %00-
148.000.001.350.000.000.000.00 %00-
149.000.001.400.000.000.000.00 %00-
150.000.001.400.000.000.000.00 %00-
155.000.051.500.050.7750.000.00 %20006/3/2025
160.000.051.200.200.6250.000.00 %073-
165.000.302.750.301.5250.000.00 %32806/3/2025
167.500.203.100.501.650.000.00 %021-
170.000.653.701.572.1751.02185.45 %10506/3/2025
172.500.955.002.402.9751.40140.00 %152206/3/2025
175.002.356.101.804.2250.000.00 %025-
177.504.707.302.386.000.000.00 %026-
180.006.809.707.098.253.81116.16 %104306/3/2025
182.509.1011.704.6310.400.000.00 %024-
185.0011.4014.508.3512.950.000.00 %034-
187.5013.5016.408.5714.950.000.00 %06-
190.0015.9018.609.4517.250.000.00 %024-
192.5018.4021.8017.9620.106.5657.54 %41406/3/2025
195.0021.0024.3014.2522.650.000.00 %08-