Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 19.10 | 22.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.30 | 21.60 | 20.37 | 20.45 | 4.59 | 29.09 % | 1 | 5 | 15:43:19 |
| 152.50 | 15.60 | 19.30 | 13.85 | 17.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 13.20 | 16.80 | 9.90 | 15.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 157.50 | 10.70 | 14.40 | 6.00 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 9.30 | 12.10 | 10.60 | 10.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 162.50 | 7.00 | 9.90 | 5.63 | 8.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 5.80 | 6.90 | 5.65 | 6.35 | 0.00 | 0.00 % | 0 | 115 | - |
| 167.50 | 3.80 | 6.10 | 4.74 | 4.95 | 0.24 | 5.33 % | 2 | 32 | 14:00:08 |
| 170.00 | 2.60 | 4.70 | 2.95 | 3.65 | -1.05 | -26.25 % | 3 | 57 | 19:23:16 |
| 172.50 | 1.35 | 1.95 | 1.95 | 1.65 | -0.65 | -25.00 % | 6 | 39 | 19:57:55 |
| 175.00 | 0.80 | 1.35 | 1.00 | 1.075 | -0.38 | -27.54 % | 8 | 22 | 19:59:29 |
| 177.50 | 0.15 | 2.45 | 1.08 | 1.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 180.00 | 0.10 | 0.60 | 0.43 | 0.35 | -0.15 | -25.86 % | 5 | 19 | 19:37:49 |
| 182.50 | 0.10 | 0.35 | 0.23 | 0.225 | -0.13 | -36.11 % | 30 | 29 | 19:45:37 |
| 185.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 187.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 195.00 | 1.13 | 2.15 | 0.38 | 1.64 | -0.75 | -66.37 % | 1 | 13 | 13:35:34 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 3.30 | 2.10 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 149.00 | 2.30 | 2.10 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 0.05 | 1.55 | 0.10 | 0.80 | -0.07 | -41.18 % | 3 | 70 | 18:21:53 |
| 152.50 | 0.05 | 1.75 | 0.28 | 0.90 | -0.07 | -20.00 % | 31 | 51 | 14:38:39 |
| 155.00 | 0.05 | 2.25 | 0.30 | 1.15 | -0.30 | -50.00 % | 27 | 70 | 16:00:04 |
| 157.50 | 0.15 | 2.40 | 0.33 | 1.275 | -1.72 | -83.90 % | 5 | 23 | 19:56:51 |
| 160.00 | 0.65 | 1.85 | 0.65 | 1.25 | -0.07 | -9.72 % | 11 | 183 | 18:32:44 |
| 162.50 | 0.05 | 3.40 | 1.31 | 1.725 | 0.00 | 0.00 % | 0 | 74 | - |
| 165.00 | 0.05 | 4.00 | 1.40 | 2.025 | -0.63 | -31.03 % | 34 | 97 | 19:26:34 |
| 167.50 | 1.70 | 2.95 | 1.98 | 2.325 | -1.02 | -34.00 % | 3 | 26 | 19:56:51 |
| 170.00 | 2.85 | 5.10 | 2.50 | 3.975 | -1.60 | -39.02 % | 1 | 113 | 14:44:54 |
| 172.50 | 2.55 | 6.50 | 14.02 | 4.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 5.00 | 7.50 | 7.27 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 177.50 | 6.80 | 10.40 | 25.12 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 8.90 | 12.50 | 16.40 | 10.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 182.50 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 13.50 | 17.10 | 11.59 | 15.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 187.50 | 16.20 | 19.80 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.60 | 22.20 | 24.56 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 23.70 | 27.20 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
