We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1,138 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 119 | Day's Range | 0.20 - 0.45 |
| Open | 0.30 | Prev Close | 0.44 | Last Trade | 30/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 14.30 | 18.50 | 16.96 | 11.58 % | 312 | 278 |
| 212.50 | 14.00 | 16.70 | 15.30 | 10.31 % | 25 | 65 |
| 215.00 | 12.60 | 15.10 | 12.90 | 13.16 % | 108 | 218 |
| 217.50 | 11.10 | 13.60 | 11.60 | 10.48 % | 23 | 49 |
| 220.00 | 7.20 | 12.20 | 11.34 | 31.40 % | 296 | 144 |
| 222.50 | 6.50 | 10.90 | 10.08 | 34.40 % | 235 | 174 |
| 225.00 | 8.40 | 9.40 | 9.00 | 29.31 % | 977 | 131 |
| 227.50 | 7.50 | 8.60 | 8.00 | 31.58 % | 59 | 44 |
| 230.00 | 6.50 | 7.30 | 7.30 | 45.13 % | 1,510 | 1,040 |
| 232.50 | 5.70 | 6.50 | 6.10 | 41.53 % | 82 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 3.90 | 4.60 | 4.38 | -6.41 % | 1,484 | 1,258 |
| 212.50 | 4.40 | 5.70 | 5.10 | -6.42 % | 293 | 49 |
| 215.00 | 6.00 | 7.90 | 6.20 | -7.88 % | 944 | 99 |
| 217.50 | 6.30 | 7.90 | 7.30 | -12.05 % | 58 | 85 |
| 220.00 | 7.40 | 8.90 | 8.20 | -6.29 % | 1,156 | 56 |
| 222.50 | 8.90 | 12.90 | 9.80 | -2.97 % | 328 | 32 |
| 225.00 | 10.40 | 11.30 | 11.09 | -28.45 % | 64 | 4 |
| 227.50 | 11.20 | 13.50 | 12.32 | -5.95 % | 4 | 30 |
| 230.00 | 12.70 | 15.00 | 13.70 | -27.51 % | 10 | 1 |
| 232.50 | 14.20 | 16.20 | 15.60 | -4.88 % | 4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
