We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.30 | Volume | 312 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 278 | Day's Range | 14.56 - 18.93 |
| Open | 16.49 | Prev Close | 15.20 | Last Trade | 30/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 48.20 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 43.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 38.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 36.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 33.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 31.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 26.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.20 | 33.80 | 19.70 | 0.00 % | 0 | 7 |
| 197.50 | 22.00 | 31.00 | 26.60 | 46.96 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 49 |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 182 | 186 |
| 180.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 246 | 697 |
| 182.50 | 0.10 | 0.40 | 0.25 | -80.31 % | 139 | 28 |
| 185.00 | 0.30 | 0.35 | 0.30 | -31.82 % | 1,138 | 119 |
| 187.50 | 0.05 | 0.75 | 0.30 | -70.59 % | 274 | 22 |
| 190.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 1,071 | 461 |
| 192.50 | 0.60 | 1.00 | 0.80 | -60.00 % | 84 | 147 |
| 195.00 | 0.80 | 1.80 | 1.10 | -8.33 % | 1,352 | 1,203 |
| 197.50 | 1.30 | 1.55 | 1.40 | -9.68 % | 113 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
