We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 28.70 | 30.95 | 29.63 | 29.825 | 2.08 | 7.55 % | 21 | 38 | 12/2/2025 |
| 452.50 | 24.85 | 30.15 | 26.40 | 27.50 | 0.00 | 0.00 % | 1 | 0 | 12/2/2025 |
| 455.00 | 22.05 | 27.15 | 25.30 | 24.60 | 5.35 | 26.82 % | 14 | 20 | 12/2/2025 |
| 457.50 | 21.45 | 24.85 | 21.45 | 23.15 | -5.05 | -19.06 % | 4 | 1 | 12/2/2025 |
| 460.00 | 20.80 | 22.80 | 21.55 | 21.80 | 0.55 | 2.62 % | 71 | 79 | 12/2/2025 |
| 462.50 | 18.70 | 22.05 | 18.25 | 20.375 | -1.55 | -7.83 % | 4 | 104 | 12/2/2025 |
| 465.00 | 16.35 | 19.30 | 18.25 | 17.825 | 0.70 | 3.99 % | 58 | 67 | 12/2/2025 |
| 467.50 | 15.80 | 19.45 | 15.20 | 17.625 | -0.81 | -5.06 % | 23 | 29 | 12/2/2025 |
| 470.00 | 13.80 | 16.40 | 13.91 | 15.10 | -0.98 | -6.58 % | 54 | 74 | 12/2/2025 |
| 472.50 | 12.95 | 16.50 | 13.15 | 14.725 | 0.20 | 1.54 % | 72 | 12 | 12/2/2025 |
| 475.00 | 11.55 | 12.50 | 12.14 | 12.025 | -1.06 | -8.03 % | 271 | 189 | 12/2/2025 |
| 477.50 | 10.15 | 10.95 | 10.80 | 10.55 | -1.10 | -9.24 % | 50 | 24 | 12/2/2025 |
| 480.00 | 8.00 | 9.90 | 9.50 | 8.95 | -0.45 | -4.52 % | 148 | 111 | 12/2/2025 |
| 482.50 | 7.00 | 9.45 | 8.59 | 8.225 | -0.51 | -5.60 % | 53 | 40 | 12/2/2025 |
| 485.00 | 7.00 | 7.65 | 7.65 | 7.325 | -0.31 | -3.89 % | 159 | 105 | 12/2/2025 |
| 487.50 | 5.15 | 7.80 | 5.99 | 6.475 | -1.71 | -22.21 % | 31 | 33 | 12/2/2025 |
| 490.00 | 4.50 | 6.35 | 5.45 | 5.425 | -1.05 | -16.15 % | 150 | 83 | 12/2/2025 |
| 492.50 | 3.85 | 5.50 | 4.49 | 4.675 | -0.41 | -8.37 % | 42 | 76 | 12/2/2025 |
| 495.00 | 3.70 | 4.65 | 4.05 | 4.175 | -0.30 | -6.90 % | 76 | 61 | 12/2/2025 |
| 497.50 | 3.30 | 4.20 | 3.34 | 3.75 | -0.11 | -3.19 % | 29 | 32 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 2.26 | 2.50 | 2.35 | 2.38 | -1.60 | -40.51 % | 177 | 108 | 12/2/2025 |
| 452.50 | 2.69 | 3.25 | 2.93 | 2.97 | -1.10 | -27.30 % | 62 | 54 | 12/2/2025 |
| 455.00 | 3.15 | 3.90 | 3.55 | 3.525 | -1.40 | -28.28 % | 199 | 72 | 12/2/2025 |
| 457.50 | 3.60 | 4.30 | 4.11 | 3.95 | -1.74 | -29.74 % | 14 | 11 | 12/2/2025 |
| 460.00 | 4.40 | 5.05 | 4.60 | 4.725 | -2.05 | -30.83 % | 124 | 110 | 12/2/2025 |
| 462.50 | 5.05 | 6.35 | 5.40 | 5.70 | -2.24 | -29.32 % | 66 | 52 | 12/2/2025 |
| 465.00 | 5.80 | 7.15 | 5.95 | 6.475 | -2.54 | -29.92 % | 225 | 339 | 12/2/2025 |
| 467.50 | 6.70 | 8.60 | 7.17 | 7.65 | -2.00 | -21.81 % | 72 | 118 | 12/2/2025 |
| 470.00 | 8.00 | 9.55 | 7.95 | 8.775 | -2.80 | -26.05 % | 201 | 123 | 12/2/2025 |
| 472.50 | 8.70 | 10.50 | 8.80 | 9.60 | -2.65 | -23.14 % | 94 | 40 | 12/2/2025 |
| 475.00 | 9.90 | 10.85 | 10.35 | 10.375 | -1.85 | -15.16 % | 151 | 233 | 12/2/2025 |
| 477.50 | 11.05 | 12.40 | 12.70 | 11.725 | -1.60 | -11.19 % | 87 | 9 | 12/2/2025 |
| 480.00 | 12.40 | 13.65 | 12.35 | 13.025 | -2.20 | -15.12 % | 70 | 278 | 12/2/2025 |
| 482.50 | 13.80 | 15.30 | 15.55 | 14.55 | -0.85 | -5.18 % | 4 | 13 | 12/2/2025 |
| 485.00 | 14.70 | 16.75 | 17.85 | 15.725 | 0.40 | 2.29 % | 9 | 69 | 12/2/2025 |
| 487.50 | 16.10 | 18.40 | 26.40 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 17.70 | 20.05 | 20.80 | 18.875 | -5.41 | -20.64 % | 12 | 4 | 12/2/2025 |
| 492.50 | 17.75 | 23.25 | 30.35 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 20.10 | 25.35 | 24.60 | 22.725 | 0.00 | 0.00 % | 1 | 0 | 12/2/2025 |
| 497.50 | 23.10 | 26.70 | 25.68 | 24.90 | 0.00 | 0.00 % | 43 | 0 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
