We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 4.00 | 3.72 | 0.00 % | 0 | 131 |
| 9.00 | 2.65 | 2.95 | 2.57 | 0.00 % | 0 | 33 |
| 10.00 | 1.75 | 2.10 | 1.78 | 0.00 % | 0 | 15 |
| 11.00 | 0.90 | 1.10 | 0.83 | 0.00 % | 0 | 9 |
| 12.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 11 | 234 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 16 |
| 14.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 33 |
| 15.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 11.00 | 0.20 | 0.25 | 0.32 | 0.00 % | 0 | 3 |
| 12.00 | 0.50 | 0.60 | 0.80 | 0.00 % | 0 | 14 |
| 13.00 | 1.10 | 1.55 | 0.70 | 0.00 % | 0 | 2 |
| 14.00 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
