We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 66 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 388 | Day's Range | 3.08 - 3.29 |
| Open | 3.11 | Prev Close | 2.58 | Last Trade | 07/2/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.05 | 6.30 | 5.29 | 11.60 % | 8 | 232 |
| 64.00 | 4.00 | 4.60 | 4.16 | 19.54 % | 23 | 133 |
| 65.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 108 |
| 66.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 115 |
| 67.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 80 |
| 68.00 | 0.13 | 1.40 | 0.27 | -57.14 % | 2,667 | 4,428 |
| 69.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 163 |
| 70.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 346 | 924 |
| 71.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 52 |
| 72.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 608 | 2,351 |
| 64.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 42 |
| 65.00 | 0.01 | 0.07 | 0.01 | -85.71 % | 629 | 1,052 |
| 66.00 | 0.05 | 0.01 | 0.01 | -93.33 % | 5,003 | 445 |
| 67.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 53 |
| 68.00 | 0.01 | 0.06 | 0.06 | -94.23 % | 916 | 407 |
| 69.00 | 0.49 | 1.05 | 0.90 | -49.72 % | 85 | 213 |
| 70.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 71.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 2 |
| 72.00 | 2.89 | 4.15 | 5.46 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
