Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 6.80 | 8.00 | 9.00 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 6.35 | 6.60 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.55 | 7.50 | 5.95 | 6.525 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 48.50 | 5.10 | 5.85 | 5.25 | 5.475 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 49.00 | 4.30 | 4.85 | 4.50 | 4.575 | 0.00 | 0.00 % | 15 | 0 | 07/3/2025 |
| 49.50 | 3.65 | 4.75 | 4.60 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 50.00 | 3.85 | 4.55 | 3.84 | 4.20 | 0.00 | 0.00 % | 22 | 0 | 07/3/2025 |
| 51.00 | 2.84 | 4.20 | 2.93 | 3.52 | -1.92 | -39.59 % | 70 | 20 | 07/3/2025 |
| 52.00 | 2.46 | 2.61 | 2.29 | 2.535 | -3.05 | -57.12 % | 435 | 41 | 07/3/2025 |
| 53.00 | 1.81 | 2.01 | 1.91 | 1.91 | -1.89 | -49.74 % | 402 | 65 | 07/3/2025 |
| 54.00 | 1.39 | 1.57 | 1.40 | 1.48 | -1.14 | -44.88 % | 1,271 | 250 | 07/3/2025 |
| 55.00 | 1.00 | 1.06 | 1.00 | 1.03 | -1.05 | -51.22 % | 1,005 | 561 | 07/3/2025 |
| 56.00 | 0.58 | 0.75 | 0.75 | 0.665 | -0.80 | -51.61 % | 377 | 277 | 07/3/2025 |
| 57.00 | 0.24 | 0.70 | 0.45 | 0.47 | -0.71 | -61.21 % | 341 | 118 | 07/3/2025 |
| 58.00 | 0.28 | 0.33 | 0.25 | 0.305 | -0.64 | -71.91 % | 426 | 225 | 07/3/2025 |
| 59.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.43 | -70.49 % | 94 | 75 | 07/3/2025 |
| 60.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.29 | -69.05 % | 294 | 365 | 07/3/2025 |
| 61.00 | 0.05 | 0.11 | 0.15 | 0.08 | -0.18 | -54.55 % | 111 | 247 | 07/3/2025 |
| 62.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.14 | -70.00 % | 17 | 307 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.18 | 0.21 | 0.26 | 0.195 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
| 47.00 | 0.20 | 0.24 | 0.28 | 0.22 | 0.00 | 0.00 % | 17 | 0 | 07/3/2025 |
| 47.50 | 0.26 | 0.30 | 0.47 | 0.28 | 0.00 | 0.00 % | 4 | 0 | 07/3/2025 |
| 48.00 | 0.30 | 0.35 | 0.36 | 0.325 | 0.06 | 20.00 % | 35 | 18 | 07/3/2025 |
| 48.50 | 0.37 | 0.42 | 0.38 | 0.395 | 0.00 | 0.00 % | 90 | 0 | 07/3/2025 |
| 49.00 | 0.26 | 0.49 | 0.46 | 0.375 | 0.26 | 130.00 % | 234 | 1 | 07/3/2025 |
| 49.50 | 0.53 | 0.58 | 0.63 | 0.555 | 0.26 | 70.27 % | 307 | 4 | 07/3/2025 |
| 50.00 | 0.43 | 0.69 | 0.68 | 0.56 | 0.14 | 25.93 % | 686 | 319 | 07/3/2025 |
| 51.00 | 0.77 | 0.95 | 0.97 | 0.86 | 0.29 | 42.65 % | 903 | 211 | 07/3/2025 |
| 52.00 | 1.00 | 1.42 | 1.40 | 1.21 | 0.42 | 42.86 % | 291 | 160 | 07/3/2025 |
| 53.00 | 1.58 | 1.70 | 1.84 | 1.64 | 0.55 | 42.64 % | 1,080 | 542 | 07/3/2025 |
| 54.00 | 1.96 | 2.19 | 2.16 | 2.075 | 0.50 | 30.12 % | 207 | 849 | 07/3/2025 |
| 55.00 | 2.65 | 2.80 | 2.81 | 2.725 | 0.66 | 30.70 % | 214 | 681 | 07/3/2025 |
| 56.00 | 3.05 | 3.50 | 3.42 | 3.275 | 0.72 | 26.67 % | 180 | 579 | 07/3/2025 |
| 57.00 | 4.10 | 4.35 | 4.30 | 4.225 | 0.85 | 24.64 % | 57 | 974 | 07/3/2025 |
| 58.00 | 4.35 | 5.10 | 5.01 | 4.725 | 1.83 | 57.55 % | 15 | 141 | 07/3/2025 |
| 59.00 | 5.50 | 6.10 | 5.97 | 5.80 | 1.32 | 28.39 % | 29 | 372 | 07/3/2025 |
| 60.00 | 6.50 | 7.05 | 7.17 | 6.775 | 1.92 | 36.57 % | 19 | 263 | 07/3/2025 |
| 61.00 | 7.65 | 8.00 | 7.80 | 7.825 | 1.42 | 22.26 % | 244 | 311 | 07/3/2025 |
| 62.00 | 7.75 | 8.95 | 9.15 | 8.35 | 2.78 | 43.64 % | 12 | 429 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
