ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CXT Crane NXT Co

60.37
-0.26 (-0.43%)
15 Jun 2024 - Closed
Delayed by 15 minutes

CXT Jun 21 2024 85 Put

0.00 0.00 (0.00%)
Bid 24.20 Volume 0 Exp. Date 21 Jun 2024
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CXT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.8027.400.000.00 %00
40.0019.1022.100.000.00 %00
45.0013.5017.200.000.00 %00
50.0010.0012.0011.900.00 %09
55.005.105.805.680.00 %09
60.000.901.151.540.00 %028
65.000.401.650.03-92.50 %052
70.000.210.750.210.00 %046
75.000.350.150.350.00 %011
80.000.002.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.750.000.00 %00
40.000.921.400.920.00 %025
45.000.950.100.950.00 %010
50.000.100.150.100.00 %039
55.001.301.751.300.00 %08
60.000.500.751.000.00 %01
65.003.705.007.200.00 %00
70.009.4010.000.000.00 %00
75.0014.3015.100.000.00 %00
80.0017.9021.500.000.00 %00

Your Recent History

Delayed Upgrade Clock