We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 12.00 | 11.90 | 0.00 % | 0 | 9 |
| 55.00 | 5.10 | 5.80 | 5.68 | 0.00 % | 0 | 9 |
| 60.00 | 0.90 | 1.15 | 1.54 | 0.00 % | 0 | 28 |
| 65.00 | 0.40 | 1.65 | 0.03 | -92.50 % | 0 | 52 |
| 70.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 46 |
| 75.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.92 | 1.40 | 0.92 | 0.00 % | 0 | 25 |
| 45.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 10 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 39 |
| 55.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 8 |
| 60.00 | 0.50 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 3.70 | 5.00 | 7.20 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
