We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 350 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 433 | Day's Range | 0.01 - 0.44 |
| Open | 0.29 | Prev Close | 0.14 | Last Trade | 30/1/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 4.75 | 4.38 | -10.98 % | 28 | 1,902 |
| 53.00 | 3.60 | 3.75 | 3.55 | -14.87 % | 10 | 642 |
| 54.00 | 2.63 | 2.86 | 2.90 | -8.52 % | 264 | 761 |
| 55.00 | 1.65 | 1.78 | 1.69 | -33.98 % | 77 | 463 |
| 56.00 | 0.81 | 0.88 | 1.02 | -25.55 % | 155 | 1,623 |
| 57.00 | 0.22 | 0.27 | 0.25 | -64.29 % | 501 | 1,789 |
| 58.00 | 0.04 | 0.05 | 0.05 | -82.14 % | 1,045 | 2,334 |
| 59.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 491 | 4,407 |
| 60.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 35 | 700 |
| 61.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 3 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.05 | 0.06 | 50.00 % | 22 | 820 |
| 53.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 171 | 569 |
| 54.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 263 | 1,080 |
| 55.00 | 0.04 | 0.07 | 0.05 | -64.29 % | 350 | 433 |
| 56.00 | 0.15 | 0.18 | 0.16 | -48.39 % | 632 | 1,089 |
| 57.00 | 0.54 | 0.59 | 0.55 | -23.61 % | 60 | 200 |
| 58.00 | 1.32 | 1.53 | 1.45 | 21.85 % | 15 | 337 |
| 59.00 | 2.25 | 2.53 | 2.12 | 13.98 % | 10 | 20 |
| 60.00 | 3.30 | 3.60 | 3.25 | -49.14 % | 1 | 1 |
| 61.00 | 4.30 | 4.50 | 7.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
