We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 112 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 192 | Day's Range | 6.95 - 9.29 |
| Open | 7.90 | Prev Close | 10.15 | Last Trade | 03/1/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 8.45 | 10.80 | 12.45 | 0.00 % | 0 | 1 |
| 325.00 | 5.90 | 8.55 | 6.49 | 10.00 % | 6 | 14 |
| 327.50 | 4.05 | 6.45 | 5.55 | 46.05 % | 12 | 49 |
| 330.00 | 1.90 | 3.85 | 2.99 | 27.78 % | 115 | 125 |
| 332.50 | 0.19 | 0.76 | 0.20 | -85.71 % | 326 | 216 |
| 335.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 920 | 886 |
| 337.50 | 0.02 | 0.03 | 0.03 | -90.63 % | 355 | 578 |
| 340.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 150 | 414 |
| 342.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 69 | 1,023 |
| 345.00 | 0.01 | 0.22 | 0.01 | -66.67 % | 36 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.03 | 0.23 | 0.03 | -90.91 % | 190 | 237 |
| 325.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 327 | 718 |
| 327.50 | 0.01 | 0.22 | 0.01 | -99.15 % | 199 | 292 |
| 330.00 | 0.01 | 0.23 | 0.03 | -98.56 % | 501 | 574 |
| 332.50 | 0.10 | 0.34 | 0.10 | -97.17 % | 305 | 309 |
| 335.00 | 1.80 | 3.30 | 2.65 | -49.43 % | 133 | 489 |
| 337.50 | 3.50 | 6.20 | 4.42 | -42.15 % | 120 | 217 |
| 340.00 | 5.70 | 8.75 | 7.07 | -30.34 % | 95 | 192 |
| 342.50 | 8.15 | 11.10 | 11.32 | -17.55 % | 22 | 82 |
| 345.00 | 10.30 | 13.70 | 12.60 | -15.61 % | 12 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
