We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.95 | 6.20 | 4.40 | 0.00 % | 0 | 10 |
| 7.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 4.60 | 2.30 | 0.00 % | 1 | 0 |
| 9.00 | 1.50 | 1.60 | 1.60 | 0.00 % | 0 | 2 |
| 10.00 | 0.70 | 0.80 | 0.64 | 6.67 % | 69 | 519 |
| 11.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 128 | 865 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 412 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 18 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 35 |
| 10.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 15 | 295 |
| 11.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 0 | 106 |
| 12.00 | 1.60 | 1.70 | 1.70 | -5.56 % | 1 | 46 |
| 13.00 | 1.55 | 4.30 | 2.25 | 0.00 % | 0 | 20 |
| 14.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
