We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 7 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.37 | Last Trade | 21/1/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.60 | 5.90 | 4.59 | 30.03 % | 7 | 14 |
| 96.00 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.95 | 2.80 | 2.65 | 140.91 % | 3 | 42 |
| 98.00 | 1.60 | 1.85 | 1.06 | 0.00 % | 0 | 507 |
| 99.00 | 1.00 | 1.20 | 1.17 | 67.14 % | 20 | 1,500 |
| 100.00 | 0.55 | 0.70 | 0.55 | 22.22 % | 7 | 3,646 |
| 101.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 0.25 | 0.15 | -92.11 % | 1 | 1 |
| 103.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.87 | 0.15 | 0.08 | -90.80 % | 3 | 62 |
| 96.00 | 0.10 | 0.20 | 0.24 | -35.14 % | 1 | 7 |
| 97.00 | 0.20 | 0.35 | 0.25 | -69.14 % | 9 | 1 |
| 98.00 | 0.40 | 0.55 | 1.05 | 0.00 % | 0 | 16 |
| 99.00 | 0.70 | 0.95 | 0.80 | 0.00 % | 4 | 0 |
| 100.00 | 0.50 | 2.30 | 6.78 | 0.00 % | 0 | 0 |
| 101.00 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
