ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRGY Crescent Energy Company

11.56
-0.37 (-3.10%)
29 Jun 2024 - Closed
Delayed by 15 minutes

CRGY Jul 19 2024 12.5 Put

1.05 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 19 Jul 2024
Offer 0.85 Open Interest 2,753 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

CRGY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7010.700.000.00 %00
5.006.308.207.200.00 %00
7.504.005.703.900.00 %00
10.000.903.001.700.00 %0123
12.500.100.200.15-21.05 %211,937
15.000.050.050.050.00 %0951
17.500.250.050.250.00 %07
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.250.300.250.00 %030
10.000.430.350.430.00 %0634
12.500.650.851.050.00 %02,753
15.001.704.002.500.00 %0280
17.504.307.200.000.00 %00
20.007.908.500.000.00 %00