We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3x Long Ionq | LSE:IONQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8.5575 | 8.64 | 9.01 | 8.1063 | 8.6125 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:47:00 | AT | 156 | 8.575 | USD |
Date | Time | Source | Headline |
---|---|---|---|
04/6/2024 | 16:40 | UK RNS | Leverage Shares PLC Leverage Shares - Final Terms Amendments |
3x Long Ionq (IONQ) Charts1 Year 3x Long Ionq Chart |
|
1 Month 3x Long Ionq Chart |
Intraday 3x Long Ionq Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-04 14:47:00 | 8.58 | 156 | 0.00 | AT |
2024-06-04 14:46:13 | 8.46 | 300 | 0.00 | AT |
2024-06-04 14:45:38 | 8.54 | 17 | 0.00 | AT |
2024-06-04 14:20:52 | 8.64 | 100 | 0.00 | AT |
2024-06-04 14:20:28 | 8.58 | 50 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions