ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRC California Resources Corporation

49.40
0.15 (0.30%)
18 May 2024 - Closed
Delayed by 15 minutes

CRC May 17 2024 40 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.95 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CRC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.2021.300.000.00 %00
35.0013.2016.300.000.00 %00
40.007.4011.009.24-35.61 %33
45.004.104.600.000.00 %00
50.000.050.200.250.00 %0321
55.000.080.750.080.00 %0277
60.000.030.700.16433.33 %2518
65.000.072.150.070.00 %09
70.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.002.150.000.00 %00
35.000.002.150.000.00 %00
40.000.050.950.050.00 %020
45.000.050.400.050.00 %0110
50.000.051.200.900.00 %0805
55.004.107.606.250.00 %051
60.0010.2012.606.190.00 %07
65.0014.6017.700.000.00 %00
70.0019.6022.700.000.00 %00