ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COLD Americold Realty Trust Inc

21.34
0.59 (2.84%)
15 Mar 2025 - Closed
Delayed by 15 minutes

COLD Mar 21 2025 22.5 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 21 Mar 2025
Offer 2.65 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

COLD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.5010.700.000.00 %00
15.006.008.000.000.00 %00
17.503.505.700.000.00 %00
20.001.053.201.300.00 %06
22.500.050.700.500.00 %036
25.000.100.050.100.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.650.700.00 %029
22.500.802.650.800.00 %039
25.003.304.800.000.00 %00