ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COLD Americold Realty Trust Inc

21.34
0.59 (2.84%)
15 Mar 2025 - Closed
Delayed by 15 minutes

COLD Mar 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.5010.700.000.00 %00
15.006.008.000.000.00 %00
17.503.505.700.000.00 %00
20.001.053.201.300.00 %06
22.500.050.700.500.00 %036
25.000.100.050.100.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.650.700.00 %029
22.500.802.650.800.00 %039
25.003.304.800.000.00 %00

Your Recent History

Delayed Upgrade Clock