We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.60 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 13 | Day's Range | 4.94 - 4.94 |
| Open | 4.94 | Prev Close | 14.72 | Last Trade | 24/7/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 5.70 | 4.94 | -66.44 % | 10 | 13 |
| 67.00 | 2.85 | 4.60 | 3.78 | 0.00 % | 0 | 1 |
| 68.00 | 2.95 | 3.40 | 3.04 | -44.73 % | 10 | 32 |
| 69.00 | 2.15 | 2.40 | 2.21 | -78.81 % | 5 | 6 |
| 70.00 | 1.45 | 1.65 | 1.52 | -61.90 % | 5 | 6 |
| 71.00 | 0.90 | 1.05 | 1.40 | -41.67 % | 1 | 2 |
| 72.00 | 0.55 | 0.65 | 2.05 | 0.00 % | 0 | 7 |
| 73.00 | 0.30 | 0.40 | 1.93 | 0.00 % | 0 | 9 |
| 74.00 | 0.15 | 0.20 | 0.23 | -82.96 % | 4 | 18 |
| 75.00 | 0.05 | 0.15 | 0.10 | -85.92 % | 6 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| 67.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 77 |
| 68.00 | 0.25 | 0.35 | 0.25 | 212.50 % | 2 | 253 |
| 69.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 86 |
| 70.00 | 0.70 | 0.85 | 0.75 | 275.00 % | 1 | 202 |
| 71.00 | 1.15 | 1.30 | 1.25 | 525.00 % | 2 | 69 |
| 72.00 | 1.75 | 1.95 | 1.50 | 111.27 % | 1 | 301 |
| 73.00 | 2.00 | 2.80 | 1.10 | 0.00 % | 0 | 101 |
| 74.00 | 3.30 | 3.60 | 1.50 | 0.00 % | 0 | 26 |
| 75.00 | 3.70 | 4.60 | 4.28 | 128.88 % | 50 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
