We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 6.80 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 3.30 | 4.00 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.35 | 4.70 | 3.60 | 0.00 % | 0 | 14 |
| 30.00 | 1.65 | 1.85 | 1.59 | 0.00 % | 0 | 25 |
| 31.00 | 0.90 | 0.95 | 0.90 | 3.45 % | 3 | 182 |
| 32.00 | 0.25 | 0.35 | 0.30 | -3.23 % | 3 | 360 |
| 33.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 2,677 |
| 34.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 2,645 |
| 35.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 8 |
| 36.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 10 |
| 31.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 4 | 594 |
| 32.00 | 0.55 | 0.65 | 0.41 | 0.00 % | 0 | 272 |
| 33.00 | 1.30 | 1.45 | 1.00 | 0.00 % | 0 | 203 |
| 34.00 | 2.25 | 2.40 | 2.21 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
