We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 4.70 | 3.00 | 0.00 % | 0 | 4 |
| 28.00 | 2.80 | 3.80 | 1.85 | 0.00 % | 0 | 5 |
| 29.00 | 2.15 | 2.25 | 2.75 | 0.00 % | 0 | 31 |
| 30.00 | 1.45 | 1.55 | 1.55 | -16.22 % | 10 | 187 |
| 31.00 | 0.90 | 1.05 | 1.00 | -7.41 % | 6 | 116 |
| 32.00 | 0.55 | 0.65 | 0.80 | 0.00 % | 0 | 206 |
| 33.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 66 |
| 34.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 49 |
| 35.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 27.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 21 |
| 28.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 25 |
| 29.00 | 0.35 | 0.45 | 0.47 | 0.00 % | 0 | 27 |
| 30.00 | 0.70 | 0.75 | 0.70 | -6.67 % | 30 | 123 |
| 31.00 | 1.15 | 1.25 | 1.19 | 0.00 % | 0 | 6 |
| 32.00 | 1.70 | 1.85 | 3.45 | 0.00 % | 0 | 7 |
| 33.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.40 | 5.86 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
