Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 18 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.25 | Last Trade | 25/11/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 5.20 | 4.22 | 0.00 % | 0 | 459 |
| 30.00 | 3.80 | 4.10 | 2.88 | 0.00 % | 0 | 412 |
| 31.00 | 3.10 | 3.30 | 2.60 | 26.83 % | 1 | 567 |
| 32.00 | 2.40 | 2.60 | 2.29 | 29.38 % | 12 | 906 |
| 33.00 | 1.85 | 2.00 | 1.86 | 45.31 % | 21 | 10,523 |
| 34.00 | 1.35 | 1.45 | 1.45 | 61.11 % | 20 | 379 |
| 35.00 | 0.95 | 1.05 | 0.95 | 58.33 % | 427 | 1,569 |
| 36.00 | 0.65 | 0.75 | 0.61 | 1.67 % | 1 | 77 |
| 37.00 | 0.35 | 0.55 | 0.35 | 16.67 % | 1 | 79 |
| 38.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 414 |
| 30.00 | 0.35 | 0.40 | 0.50 | 0.00 % | 0 | 1,805 |
| 31.00 | 0.50 | 0.55 | 0.55 | -26.67 % | 4 | 563 |
| 32.00 | 0.75 | 0.85 | 0.75 | -34.78 % | 270 | 167 |
| 33.00 | 1.15 | 1.25 | 1.12 | -33.73 % | 15 | 31 |
| 34.00 | 1.65 | 1.80 | 1.70 | -24.44 % | 4 | 18 |
| 35.00 | 2.30 | 2.40 | 2.00 | 0.00 % | 0 | 112 |
| 36.00 | 2.80 | 3.20 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
