We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 10 |
| 100.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 38 |
| 105.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 60 |
| 110.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 62 |
| 115.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 85.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1 |
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 234 |
| 95.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 233 |
| 100.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 142 |
| 105.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 45 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
