We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 99 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 173 | Day's Range | 0.20 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 10/5/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 29.80 | 20.70 | 0.00 % | 0 | 5 |
| 105.00 | 21.50 | 24.50 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.80 | 14.50 | 12.75 | 0.00 % | 0 | 1 |
| 120.00 | 5.50 | 9.40 | 7.80 | 0.00 % | 0 | 103 |
| 125.00 | 2.70 | 4.00 | 2.77 | -2.81 % | 1 | 58 |
| 130.00 | 0.15 | 0.30 | 0.20 | -60.00 % | 99 | 173 |
| 135.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 338 |
| 140.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 12 |
| 115.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 64 |
| 120.00 | 0.10 | 0.30 | 0.07 | 0.00 % | 0 | 763 |
| 125.00 | 0.05 | 0.30 | 0.30 | 25.00 % | 2 | 237 |
| 130.00 | 2.45 | 4.60 | 4.50 | 0.00 % | 0 | 131 |
| 135.00 | 6.90 | 9.80 | 7.90 | 0.00 % | 0 | 3 |
| 140.00 | 11.10 | 14.50 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 15.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
