Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 7.90 | 4.00 | 0.00 % | 0 | 6 |
| 50.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 21 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 3.21 | 4.80 | 3.21 | 0.00 % | 0 | 12 |
| 55.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
