We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 23.60 | 27.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.80 | 11.90 | 10.44 | 10.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 3.80 | 7.50 | 5.10 | 5.65 | 0.56 | 12.33 % | 6 | 13 | 10/2/2025 |
| 50.00 | 0.25 | 0.85 | 0.59 | 0.55 | -0.06 | -9.23 % | 310 | 398 | 10/2/2025 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 74 | 20 | 10/2/2025 |
| 60.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 13 | 10/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.23 | -69.70 % | 4 | 46 | 10/2/2025 |
| 50.00 | 0.55 | 1.20 | 0.73 | 0.875 | -1.25 | -63.13 % | 405 | 794 | 10/2/2025 |
| 55.00 | 4.80 | 7.40 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.80 | 12.50 | 11.00 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
