CNA Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNA Financial Corporation	NYSE:CNA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.38	-2.78%	48.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			203	09:08:23

CNA Financial (CNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	49.59	0.58	1.18%	49.02	51.34	553,343
07 Feb 2025	49.01	-0.64	-1.29%	48.93	49.72	393,217
06 Feb 2025	49.65	0.82	1.68%	48.91	49.75	206,301
05 Feb 2025	48.83	0.14	0.29%	48.43	49.045	281,709
04 Feb 2025	48.69	-0.16	-0.33%	48.67	49.25	179,842
03 Feb 2025	48.85	-0.21	-0.43%	47.99	49.01	207,791
31 Jan 2025	49.06	-0.38	-0.77%	48.78	49.495	173,068
30 Jan 2025	49.44	-0.33	-0.66%	49.15	50.12	198,410
29 Jan 2025	49.77	0.33	0.67%	49.22	50.03	380,909
28 Jan 2025	49.44	-0.70	-1.40%	49.15	50.30	149,366
27 Jan 2025	50.14	1.43	2.94%	48.98	50.34	238,036
24 Jan 2025	48.71	0.55	1.14%	47.77	48.73	236,014
23 Jan 2025	48.16	0.00	0.00%	48.16	48.16	0
22 Jan 2025	48.16	-0.64	-1.31%	48.10	49.11	226,932
21 Jan 2025	48.80	-0.06	-0.12%	48.75	49.40	170,891
17 Jan 2025	48.86	0.10	0.21%	48.63	49.08	221,013
16 Jan 2025	48.76	0.69	1.44%	48.015	48.88	150,150
15 Jan 2025	48.07	0.74	1.56%	47.77	48.44	148,978
14 Jan 2025	47.33	1.06	2.29%	46.103	47.465	253,951
13 Jan 2025	46.27	0.41	0.89%	45.76	46.475	230,526

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.94	51.34	48.21	49.22	322,882	-0.73	-1.49%
1 Month	46.39	51.34	46.103	49.03	242,773	1.82	3.92%
3 Months	48.49	51.42	45.71	48.74	246,732	-0.28	-0.58%
6 Months	48.94	52.36	45.71	49.01	282,536	-0.73	-1.49%
1 Year	46.13	52.36	42.33	47.34	264,601	2.08	4.51%
3 Years	47.74	52.36	35.90	43.80	222,110	0.47	0.98%
5 Years	51.18	52.36	25.00	41.35	225,383	-2.97	-5.80%