We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNA Financial Corporation | NYSE:CNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.35 | -0.72% | 48.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.76 | 47.96 | 48.52 | 183,585 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 48.02 | -0.35 | -0.72% | 47.96 | 48.76 | 183,585 |
| 31 Dec 2024 | 48.37 | 0.09 | 0.19% | 48.24 | 48.785 | 131,889 |
| 30 Dec 2024 | 48.28 | -0.12 | -0.25% | 47.74 | 48.39 | 177,191 |
| 27 Dec 2024 | 48.40 | -0.53 | -1.08% | 48.255 | 49.1238 | 159,778 |
| 26 Dec 2024 | 48.93 | 0.31 | 0.64% | 48.45 | 48.93 | 335,900 |
| 24 Dec 2024 | 48.62 | 0.38 | 0.79% | 48.19 | 48.66 | 65,138 |
| 23 Dec 2024 | 48.24 | 0.03 | 0.06% | 47.69 | 48.44 | 184,546 |
| 20 Dec 2024 | 48.21 | 0.55 | 1.15% | 47.38 | 48.59 | 351,548 |
| 19 Dec 2024 | 47.66 | 0.54 | 1.15% | 47.11 | 48.06 | 224,651 |
| 18 Dec 2024 | 47.12 | -1.28 | -2.64% | 47.05 | 48.63 | 214,910 |
| 17 Dec 2024 | 48.40 | -0.25 | -0.51% | 48.0681 | 48.65 | 185,470 |
| 16 Dec 2024 | 48.65 | -0.20 | -0.41% | 48.51 | 48.99 | 182,757 |
| 13 Dec 2024 | 48.85 | 0.54 | 1.12% | 48.40 | 49.079 | 324,973 |
| 12 Dec 2024 | 48.31 | -0.08 | -0.17% | 48.29 | 49.15 | 283,042 |
| 11 Dec 2024 | 48.39 | 0.09 | 0.19% | 47.945 | 48.72 | 953,491 |
| 10 Dec 2024 | 48.30 | -0.92 | -1.87% | 48.10 | 49.13 | 373,050 |
| 09 Dec 2024 | 49.22 | -0.87 | -1.74% | 49.21 | 50.17 | 214,800 |
| 06 Dec 2024 | 50.09 | -0.86 | -1.69% | 49.95 | 51.00 | 198,156 |
| 05 Dec 2024 | 50.95 | 1.15 | 2.31% | 50.02 | 51.42 | 333,478 |
| 04 Dec 2024 | 49.80 | 0.38 | 0.77% | 49.22 | 49.84 | 226,405 |
| 03 Dec 2024 | 49.42 | -0.40 | -0.80% | 49.31 | 50.10 | 268,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.1238 | 47.74 | 48.59 | 200,421 | -0.48 | -0.99% |
| 1 Month | 50.06 | 51.42 | 47.05 | 48.63 | 269,914 | -2.04 | -4.08% |
| 3 Months | 48.87 | 51.42 | 46.18 | 48.89 | 257,797 | -0.85 | -1.74% |
| 6 Months | 45.39 | 52.36 | 44.42 | 48.83 | 289,040 | 2.63 | 5.79% |
| 1 Year | 42.42 | 52.36 | 41.64 | 46.87 | 272,421 | 5.60 | 13.20% |
| 3 Years | 44.43 | 52.36 | 35.90 | 43.72 | 221,188 | 3.59 | 8.08% |
| 5 Years | 45.11 | 52.36 | 25.00 | 41.30 | 225,394 | 2.91 | 6.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
