We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 118 | Day's Range | 2.80 - 3.30 |
| Open | 2.80 | Prev Close | 2.78 | Last Trade | 10/1/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 7.20 | 10.80 | 0.00 % | 0 | 10 |
| 42.50 | 3.80 | 4.80 | 7.50 | 0.00 % | 0 | 4 |
| 45.00 | 2.05 | 2.30 | 5.89 | 0.00 % | 0 | 6 |
| 47.50 | 0.50 | 0.65 | 0.55 | -60.71 % | 29 | 62 |
| 50.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 6 | 309 |
| 52.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 7 | 133 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 456 |
| 57.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 96 |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 26 | 93 |
| 47.50 | 1.15 | 1.40 | 1.25 | 27.55 % | 36 | 202 |
| 50.00 | 3.00 | 4.60 | 3.30 | 18.71 % | 2 | 118 |
| 52.50 | 5.40 | 5.90 | 5.72 | 154.22 % | 1 | 21 |
| 55.00 | 7.90 | 8.40 | 7.40 | 0.00 % | 0 | 19 |
| 57.50 | 8.70 | 11.20 | 8.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
