Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 91 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.80 | Last Trade | 12/3/2025 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.80 | 3.20 | 1.63 | 0.00 % | 0 | 11 |
| 56.00 | 1.15 | 2.10 | 2.57 | 110.66 % | 10 | 52 |
| 57.00 | 0.15 | 1.65 | 0.58 | 0.00 % | 0 | 54 |
| 58.00 | 0.55 | 0.70 | 0.65 | 8.33 % | 15 | 58 |
| 59.00 | 0.20 | 0.35 | 0.38 | 31.03 % | 42 | 53 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 48 |
| 61.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 62.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.40 | 0.09 | -82.00 % | 5 | 11 |
| 54.00 | 0.05 | 0.15 | 0.14 | -82.50 % | 2 | 91 |
| 55.00 | 0.15 | 0.55 | 0.20 | -78.95 % | 2 | 1,003 |
| 56.00 | 0.35 | 1.40 | 1.45 | 0.00 % | 0 | 23 |
| 57.00 | 0.65 | 0.85 | 1.85 | 0.00 % | 0 | 7 |
| 58.00 | 0.75 | 1.40 | 1.50 | -15.25 % | 1 | 16 |
| 59.00 | 1.90 | 3.00 | 2.70 | 0.00 % | 0 | 54 |
| 60.00 | 1.80 | 3.90 | 2.85 | 0.00 % | 0 | 16 |
| 61.00 | 3.60 | 4.00 | 4.83 | 0.00 % | 0 | 6 |
| 62.00 | 4.30 | 5.40 | 4.22 | 181.33 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
