We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 47 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 80 | Day's Range | 0.05 - 0.50 |
| Open | 0.50 | Prev Close | 0.42 | Last Trade | 28/6/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.60 | 5.10 | 4.97 | 0.00 % | 0 | 14 |
| 133.00 | 3.60 | 4.10 | 3.75 | 177.78 % | 1 | 4 |
| 134.00 | 2.45 | 3.10 | 2.45 | 0.00 % | 0 | 10 |
| 135.00 | 1.05 | 2.10 | 2.15 | 20.11 % | 3 | 58 |
| 136.00 | 0.80 | 1.10 | 1.01 | 9.78 % | 10 | 77 |
| 137.00 | 0.20 | 0.30 | 0.26 | -38.10 % | 47 | 80 |
| 138.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 6 | 121 |
| 139.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 2 | 2,686 |
| 140.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 152 |
| 141.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 21 |
| 133.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 170 |
| 134.00 | 0.38 | 0.70 | 0.05 | -86.84 % | 1 | 79 |
| 135.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 1 | 87 |
| 136.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 11 | 36 |
| 137.00 | 0.25 | 0.45 | 0.30 | -65.52 % | 6 | 9 |
| 138.00 | 1.00 | 1.35 | 1.70 | 14.86 % | 3 | 7 |
| 139.00 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.85 | 3.40 | 4.90 | 0.00 % | 0 | 2 |
| 141.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
