We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 42 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.70 | Last Trade | 02/7/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.10 | 37.20 | 16.20 | 0.00 % | 0 | 24 |
| 190.00 | 29.10 | 31.60 | 25.92 | 0.00 % | 0 | 62 |
| 195.00 | 24.10 | 26.40 | 23.60 | 0.00 % | 0 | 47 |
| 200.00 | 19.20 | 21.50 | 16.30 | 0.00 % | 0 | 67 |
| 210.00 | 9.70 | 12.20 | 20.10 | 0.00 % | 0 | 64 |
| 220.00 | 3.70 | 4.30 | 4.24 | -34.77 % | 2 | 62 |
| 230.00 | 0.65 | 1.60 | 0.90 | -21.74 % | 8 | 763 |
| 240.00 | 0.10 | 0.50 | 0.31 | 0.00 % | 0 | 798 |
| 250.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 12 |
| 260.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.45 | 7.70 | 0.00 % | 0 | 34 |
| 190.00 | 0.10 | 0.55 | 0.84 | 0.00 % | 0 | 51 |
| 195.00 | 0.10 | 1.35 | 0.32 | 0.00 % | 0 | 115 |
| 200.00 | 0.20 | 1.70 | 0.25 | 0.00 % | 0 | 60 |
| 210.00 | 0.80 | 1.35 | 0.76 | 0.00 % | 0 | 44 |
| 220.00 | 3.70 | 4.20 | 4.40 | 18.92 % | 5 | 42 |
| 230.00 | 9.60 | 12.20 | 6.93 | 0.00 % | 0 | 14 |
| 240.00 | 19.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.50 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.30 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
