We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.90 | 22.80 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.90 | 17.90 | 15.80 | 150.79 % | 75 | 73 |
| 270.00 | 12.20 | 13.30 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 8.40 | 9.60 | 7.60 | 280.00 % | 54 | 63 |
| 280.00 | 5.20 | 5.80 | 5.20 | 352.17 % | 86 | 121 |
| 285.00 | 2.85 | 3.40 | 2.45 | 250.00 % | 389 | 260 |
| 290.00 | 1.40 | 2.05 | 1.65 | 175.00 % | 396 | 85 |
| 292.50 | 0.95 | 1.30 | 0.85 | 88.89 % | 1,096 | 371 |
| 295.00 | 0.65 | 0.95 | 0.65 | 160.00 % | 1,321 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.30 | 0.30 | -85.51 % | 6 | 36 |
| 260.00 | 0.25 | 0.45 | 0.47 | -86.65 % | 81 | 251 |
| 265.00 | 0.45 | 0.70 | 0.60 | -89.23 % | 31 | 299 |
| 270.00 | 1.05 | 1.25 | 1.60 | -81.61 % | 34 | 307 |
| 275.00 | 1.95 | 2.30 | 2.70 | -76.32 % | 133 | 798 |
| 280.00 | 3.30 | 4.20 | 4.70 | -72.67 % | 22 | 144 |
| 285.00 | 6.30 | 6.90 | 7.70 | -64.19 % | 12 | 116 |
| 290.00 | 8.90 | 10.60 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 11.30 | 13.00 | 14.00 | -52.67 % | 3 | 9 |
| 295.00 | 13.90 | 15.30 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
