We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.90 | 12.50 | 13.90 | 0.00 % | 0 | 0 |
| 37.50 | 9.30 | 9.70 | 9.10 | 0.00 % | 0 | 220 |
| 40.00 | 6.90 | 7.70 | 6.93 | 8.28 % | 1 | 3 |
| 42.50 | 4.60 | 5.60 | 4.80 | -15.79 % | 2 | 12 |
| 45.00 | 2.45 | 2.55 | 2.60 | 18.18 % | 1 | 247 |
| 47.50 | 0.85 | 0.95 | 0.98 | 22.50 % | 90 | 1,161 |
| 50.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 46 | 3,181 |
| 52.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 171 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 32 | 178 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 454 |
| 42.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 314 |
| 45.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 478 |
| 47.50 | 1.20 | 1.30 | 1.30 | -18.75 % | 6 | 307 |
| 50.00 | 2.00 | 3.20 | 2.40 | 0.00 % | 0 | 30 |
| 52.50 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 10.30 | 8.54 | 0.00 % | 0 | 0 |
| 57.50 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
