We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.20 | 13.70 | 13.23 | 0.00 % | 0 | 18 |
| 37.50 | 10.70 | 11.50 | 10.28 | 0.00 % | 0 | 359 |
| 40.00 | 8.20 | 8.50 | 8.40 | 0.72 % | 3 | 71 |
| 42.50 | 5.70 | 6.20 | 5.48 | 0.00 % | 0 | 254 |
| 45.00 | 3.30 | 3.70 | 2.90 | 0.00 % | 0 | 1,426 |
| 47.50 | 1.40 | 1.55 | 1.49 | 24.17 % | 20 | 1,096 |
| 50.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 2 | 3,131 |
| 52.50 | 0.10 | 0.15 | 0.08 | 0.00 % | 0 | 170 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 454 |
| 42.50 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 313 |
| 45.00 | 0.25 | 0.30 | 0.28 | -34.88 % | 8 | 464 |
| 47.50 | 0.85 | 0.95 | 0.90 | -35.25 % | 7 | 279 |
| 50.00 | 2.30 | 2.45 | 2.40 | -25.23 % | 2 | 30 |
| 52.50 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.80 | 7.60 | 8.54 | 0.00 % | 0 | 2 |
| 57.50 | 9.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
