We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 17.90 | 15.40 | 0.00 % | 0 | 2 |
| 65.00 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 8.10 | 5.70 | 0.00 % | 0 | 40 |
| 75.00 | 0.25 | 2.60 | 2.27 | 112.15 % | 62 | 172 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 50 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 95.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.68 | 4.80 | 2.68 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 52 |
| 70.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 42 |
| 75.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 115 |
| 80.00 | 1.80 | 6.50 | 6.00 | 0.00 % | 0 | 9 |
| 85.00 | 6.60 | 11.40 | 11.60 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 16.40 | 8.22 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 21.40 | 12.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
